Canlı Fiyat Akışımızı İzleyebilirsiniz

Sardis Global ile 250 den fazla enstürman ile yatırımlarınızı değerlendirin.

Forex

Sembol Açıklama Alış Satış
CADCHF Canadian Dollar vs Swiss Franc 0.57937 0.58023
CADJPY Canadian Dollar vs Japanese Yen 105.065 105.202
CHFJPY Swiss Frank vs Japanese Yen 181.244 181.371
EURCAD Euro vs Canadian Dollar 1.61029 1.61115
EURGBP Euro vs Great Britain Pound 0.85855 0.8595
EURJPY Euro vs Japanese Yen 169.265 169.398
EURUSD Euro vs US Dollar 1.18031 1.18075
GBPCAD Great Britain Pound vs Canadian Dollar 1.87461 1.87563
GBPCHF Great Britain Pound vs Swiss Franc 1.08676 1.08759
GBPJPY Great Britain Pound vs Japanese Yen 197.059 197.193
GBPUSD Great Britain Pound vs US Dollar 1.37413 1.37464
USDCAD US Dollar vs Canadian Dollar 1.36317 1.36618
USDCHF US Dollar vs Swiss Franc 0.79058 0.79157
USDJPY US Dollar vs Japanese Yen 143.392 143.456
AUDCAD Australian Dollar vs Canadian Dollar 0.89692 0.89875
AUDCHF Australian Dollar vs Swiss Franc 0.51964 0.52147
AUDJPY Australian Dollar vs Japanese Yen 94.289 94.471
AUDNZD Australian Dollar vs New Zealand Dollar 1.07815 1.08
AUDUSD Australian Dollar vs US Dollar 0.65715 0.65893
EURAUD Euro vs Australian Dollar 1.79308 1.79497
EURCHF Euro vs Swiss Franc 0.93286 0.93502
EURHUF Euro vs Hungarian Forint 398.88 399.771
EURNZD Euro vs New Zealand Dollar 1.93489 1.93684
EURSEK Euro vs Swedish Krona 11.1788 11.195
EURTRY Euro vs Turkish Lira 47.09078 47.31395
GBPAUD Great Britain Pound vs Australian Dollar 2.08756 2.08947
GBPNZD Great Britain Pound vs New Zealand Dollar 2.25269 2.25459
NZDCAD New Zealand Dollar vs Canadian Dollar 0.83112 0.83296
NZDCHF New Zealand Dollar vs Swiss Franc 0.48149 0.48332
NZDJPY New Zealand Dollar vs Japanese Yen 87.394 87.532
NZDUSD New Zealand Dollar vs US Dollar 0.60918 0.61046
SGDJPY Singapore Dollar vs Japanese Yen 112.603 112.791
USDCNH US Dollar vs Chinese Yuan Renminbi 7.1388 7.1824
USDCZK US Dollar vs Czech Koruna 20.8783 20.9427
USDDKK US Dollar vs Danish Krone 6.31757 6.32291
USDHKD US Dollar vs Hong Kong Dollar 7.84603 7.85124
USDHUF US Dollar vs Hungarian Forint 337.768 338.754
USDMXN US Dollar vs Mexican Peso 18.7241 18.7582
USDNOK US Dollar vs Norwegian Kroner 10.0385 10.0969
USDPLN US Dollar vs Polish Zloty 3.59428 3.60266
USDSEK US Dollar vs Swedish Krona 9.46874 9.48368
USDSGD US Dollar vs Singapore Dollar 1.2707 1.27463
USDTRY US Dollar vs Turkish Lira 39.82702 39.85988
USDZAR US Dollar vs South African Rand 17.56283 17.62647

Metaller

Sembol Açıklama Alış Satış
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 35.986 36.098
XAUUSD Gold vs US-Dollar 3338.99 3339.73
XPDUSD Palladium vs US-Dollar 1108.54 1114.85

Emtialar

Sembol Açıklama Alış Satış
XPTUSD Platinum vs US-Dollar 1360.81 1366.57
NGCUSD Natural Gas (US) Spot 3.3262 3.3468
BRNUSD Crude Oil Brent Cash 68.133 68.158
WTIUSD West Texas Intermediate Crude Oil cash 65.972 65.997

Indices

Sembol Açıklama Alış Satış
DAXEUR Germany 40 index 23699.78 23708.07
DJIUSD Dow Jones 30 44513.21 44517.39
ESXEUR Spain 35 Cash Index 5290.41 5291.69
FTSGBP UK 100 Cash Index 8788.67 8795.23
SPXUSD SPX500 6200.23 6201.57
NDXUSD NAS100 22491.08 22495.5
ASXAUD Australia 200 Index 8556.2 8582.8
HSIHKD Hong Kong 50 Index 24166.3 24175.8
DOLLAR_INDX Dollar Index 96.141 96.229
IBXEUR Spain 35 13967.13 13972.97
F40EUR France 40 Index 7672.91 7674.59
NIKJPY Japan - Nikkei 225 Index 39548 39611

Stocks US

Sembol Açıklama Alış Satış
AAPL Apple Inc. 207.73 207.88
ABNB Airbnb Inc 135.18 135.66
ADBE Adobe Inc 391.78 392.5
AMD Advanced Micro Devices, Inc. 135.93 136.3
AMZN Amazon.com 220.26 220.65
ASML ASML Holding NV 789.48 790.78
BABA Alibaba Group Holding 113.89 114.13
BAC Bank of America Corporation 48.13 48.22
BA Boeing Company 209.42 210.17
COSTCO Costco Wholesale Corporation 980.68 981.03
CSCO Cisco Systems, Inc. 69.06 69.15
CVX Chevron Corporation 145.33 145.79
GOOGL Alphabet Inc. Class A 185.66 186.09
INTC Intel Corporation 22.77 22.92
JNJ Johnson & Johnson 155.76 156.02
KO Coca-Cola Co 71.64 71.73
MA Mastercard Incorporated 564.37 564.86
MCD McDonald's Corporation 297.32 297.73
META Meta Platforms 733.03 733.44
MRK Merck & Company, Inc. 81.68 81.97
MSFT Microsoft Corporation 492.5 493.01
NFLX Netflix, Inc. 1293.22 1294.11
NKE Nike Inc 73.21 73.56
NVDA NVIDIA Corporation 152.77 153.82
PYPL PayPal Holdings Inc 75.18 75.39
QCOM Qualcomm Inc 159.29 159.47
TSLA Tesla, Inc. 297.6 298.76
TSM Taiwan Semiconductor Mfg. Co. Ltd. 224.4 224.92
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 92.11 92.26
UNH UnitedHealth Group Incorporated 324.87 325.26
VZ Verizon Communications Inc. 43.61 43.72
V Visa Inc. 355.2 355.58

Stocks EU

Sembol Açıklama Alış Satış
ADS Adidas 206.127 206.173
ALV Allianz SE 343.213 343.288
BAYN Bayer AG NA 26.512 26.569
BNP BNP Paribas 75.089 75.111
BN Danone 70.07 70.14
CS Axa S.A. 41.123 41.138
DTE Deutsche Telekom 31.11 31.121
IBE Iberdrola S.A. 16.365 16.375
MBG Mercedes-Benz Group AG 49.22 49.35
MC LVMH Moet Hennessy Louis Vuitton 468.75 468.92
OR L'Oréal S.A. 372.83 372.94
SAP SAP SE 256.756 256.795
SIE Siemens AG 215.983 216.068

Crypto

Sembol Açıklama Alış Satış
BTCUSD Bitcoin vs. USD 105630.73 105802.57
ETHUSD Ethereum vs. USD 2380.67 2425.54
LTCUSD LiteCoin vs. USD 77.5 87.37
XRPUSD Ripple vs. USD 2.1485 2.1934
ADAUSD Cardano vs. USD 0.5227 0.5595
AVAUSD Alavanche vs USD 15.61 18.43
BCHUSD Bitcoin cash vs. USD 510.523 510.927
DOGUSD DogeCoin vs. USD 0.15711 0.15889
DOTUSD Polkadot Vs USD 3.2812 3.28181
EOSUSD EOS vs. USD 0.7859 0.7871
LNKUSD Chainlink vs USD 12.83115 12.83384
SHBUSD SHIBA INU vs USD 1.062E-5 1.175E-5
SOLUSD Solana vs USD 146.321 146.429
TRXUSD Tron vs USD 0.27829 0.27933
XLMUSD Stellar vs. USD 0.22384 0.2256

Stocks TRY

Sembol Açıklama Alış Satış
YKBNK Yapı Kredi 31.91 32.07
TUPRS Tüpraş 141.4 142.4
TOASO Tofaş 203.1 204
THYAO Turkish Airlines 290.55 291.19
TCELL Turkcell Iletisim Hizmetleri AS ORD 98.18 98.62
SISE Şişecam 35.97 36.17
SASA SASA Polyester 3.03 3.3
SAHOL Haci Omer Sabanci Holding AS 90.68 90.87
PGSUS Pegasus Hava Taşımacılığı 256.08 259.17
PETKM Petkim Petrokimya Holding AS 17.55 17.74
OYAKC Oyak Çimento 22.88 23.21
ODAS ODAŞ Elektrik 5.07 5.15
KRDMD Kardemir Demir Çelik 24.36 24.5
KOZAL Koza Altın İşletmeleri 24.39 24.47
KONTR Kontrolmatik Teknoloji 20.94 23.69
KCHOL Koc Holding AS 156.44 157.46
ISCTR Turkiye Is Bankasi AS Class C 13.66 13.75
HEKTS Hektaş Ticaret 3.27 3.5
GARAN Turkiye Garanti Bankasi 136.54 136.95
FROTO Ford Otomotiv San. A.Ş. 88.29 92.51
EREGL Erdemir 26.62 26.79
ENKAI ENKA Insaat ve Sanayi AS 68.55 68.69
EKGYO Emlak Konut GYO 17.82 17.91
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 323.41 328.39
BIMAS BIM Mağazalar 495.48 497.52
ASTOR Astor Enerji 92.48 92.96
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 148.51 148.78
ARCLK Arçelik A.Ş. 127.78 128.52
ALARK Alarko Holding 84.61 85.34
AKBNK AKBANK 68.17 68.47