Evaluate your investments with more than 250 instruments with Sardis Markets.
Symbol | explanation | Buying | Sales |
---|---|---|---|
CADCHF | Canadian Dollar vs Swiss Franc | 0.66797 | 0.66802 |
CADJPY | Canadian Dollar vs Japanese Yen | 114.491 | 114.503 |
CHFJPY | Swiss Frank vs Japanese Yen | 171.398 | 171.417 |
EURCAD | Euro vs Canadian Dollar | 1.47941 | 1.47952 |
EURGBP | Euro vs Great Britain Pound | 0.85564 | 0.85571 |
EURJPY | Euro vs Japanese Yen | 169.385 | 169.4 |
EURUSD | Euro vs US Dollar | 1.08737 | 1.08742 |
GBPCAD | Great Britain Pound vs Canadian Dollar | 1.72892 | 1.72909 |
GBPCHF | Great Britain Pound vs Swiss Franc | 1.15489 | 1.15502 |
GBPJPY | Great Britain Pound vs Japanese Yen | 197.955 | 197.977 |
GBPUSD | Great Britain Pound vs US Dollar | 1.27078 | 1.27085 |
USDCAD | US Dollar vs Canadian Dollar | 1.36055 | 1.36062 |
USDCHF | US Dollar vs Swiss Franc | 0.90881 | 0.90886 |
USDJPY | US Dollar vs Japanese Yen | 155.776 | 155.783 |
AUDCAD | Australian Dollar vs Canadian Dollar | 0.91186 | 0.91198 |
AUDCHF | Australian Dollar vs Swiss Franc | 0.6091 | 0.60921 |
AUDJPY | Australian Dollar vs Japanese Yen | 104.406 | 104.421 |
AUDNZD | Australian Dollar vs New Zealand Dollar | 1.09218 | 1.09231 |
AUDUSD | Australian Dollar vs US Dollar | 0.6702 | 0.6703 |
EURAUD | Euro vs Australian Dollar | 1.6223 | 1.62246 |
EURCHF | Euro vs Swiss Franc | 0.9882 | 0.9883 |
EURHUF | Euro vs Hungarian Forint | 387.246 | 387.534 |
EURNZD | Euro vs New Zealand Dollar | 1.77191 | 1.77216 |
EURSEK | Euro vs Swedish Krona | 11.629 | 11.63803 |
EURTRY | Euro vs Turkish Lira | 34.84069 | 35.30021 |
GBPAUD | Great Britain Pound vs Australian Dollar | 1.89592 | 1.89612 |
GBPNZD | Great Britain Pound vs New Zealand Dollar | 2.07075 | 2.0711 |
NZDCAD | New Zealand Dollar vs Canadian Dollar | 0.83483 | 0.83497 |
NZDCHF | New Zealand Dollar vs Swiss Franc | 0.55764 | 0.55777 |
NZDJPY | New Zealand Dollar vs Japanese Yen | 95.585 | 95.602 |
NZDUSD | New Zealand Dollar vs US Dollar | 0.6136 | 0.61371 |
SGDJPY | Singapore Dollar vs Japanese Yen | 115.808 | 115.823 |
USDCNH | US Dollar vs Chinese Yuan Renminbi | 7.2334 | 7.2344 |
USDCZK | US Dollar vs Czech Koruna | 22.7044 | 22.719 |
USDDKK | US Dollar vs Danish Krone | 6.86134 | 6.8619 |
USDHKD | US Dollar vs Hong Kong Dollar | 7.80257 | 7.80292 |
USDHUF | US Dollar vs Hungarian Forint | 356.185 | 356.336 |
USDMXN | US Dollar vs Mexican Peso | 16.5991 | 16.6019 |
USDNOK | US Dollar vs Norwegian Kroner | 10.6744 | 10.6794 |
USDPLN | US Dollar vs Polish Zloty | 3.91635 | 3.91933 |
USDSEK | US Dollar vs Swedish Krona | 10.69445 | 10.70298 |
USDSGD | US Dollar vs Singapore Dollar | 1.34482 | 1.34492 |
USDTRY | US Dollar vs Turkish Lira | 32.08042 | 32.38238 |
USDZAR | US Dollar vs South African Rand | 18.16236 | 18.17816 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
GAUTRY | Gold Gram VS Turkish Lira | 1975.229 | 1991.776 |
XAGUSD | Silver vs US-Dollar | 31.41 | 31.432 |
XAUUSD | Gold vs US-Dollar | 2419.12 | 2419.28 |
XPDUSD | Palladium vs US-Dollar | 1002.47 | 1007.5 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
XPTUSD | Platinum vs US-Dollar | 1086.84 | 1088.96 |
NGAS | Natural Gas (US) Spot | 2.09 | 2.101 |
UKOIL.c | Crude Oil Brent Cash | 100.65 | 101.45 |
WTI_OIL | West Texas Intermediate Crude Oil cash | 76.575 | 76.615 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
DXY | Dollar Indice | 111.524 | 111.532 |
AUS200 | Australia 200 Cash Index | 7491.9 | 7493.1 |
DAXEUR. | Germany 40 Index | 18739.68 | 18747.42 |
DE40.c | Germany 40 index | 16873.1 | 16874.7 |
DJ30.c | Dow Jones 30 | 38234.9 | 38237.1 |
ES35 | Spain 35 Cash Index | 8160.8 | 8165.1 |
NDXUSD. | Nasdaq 100 Index (US Tech 100) | 18576.65 | 18578.95 |
UK100 | UK 100 Cash Index | 7665.5 | 7666.8 |
US500 | SPX500 | 4865.5 | 4866.2 |
USTEC.c | NAS100 | 17261.8 | 17263.2 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
ALIBABA.. | Alibaba | 136.92 | 136.98 |
ALPHABET-C.. | ALPHABET INC. CLASS C | 118.69 | 118.75 |
AMAZON.. | Amazon | 139.22 | 139.72 |
AMEX.. | American Express Co | 155.14 | 155.33 |
APPLE.. | Apple | 165.95 | 166 |
AT&T.. | AT&T Inc | 18.34 | 18.39 |
BNK-AMER.. | Bank of America | 2.22 | 33.64 |
BOEING.. | Boeing | 166.66 | 166.73 |
CHEVRON.. | Chevron Corp | 155.31 | 155.38 |
CISCO.. | Cisco Systems Inc | 45.67 | 45.73 |
CITI.. | Citigroup Inc | 51.55 | 51.6 |
COCA-COLA.. | Coca Cola | 63.88 | 63.93 |
EBAY.. | eBay Inc | 0.01 | 50.47 |
EXXON.. | Exxon Mobile | 90.96 | 91.02 |
FACEBOOK.. | 171.61 | 171.69 | |
FEDEX.. | FedEx Corp | 232.93 | 233.23 |
FERRARI.. | Ferrari NV | 214.98 | 215.73 |
FORD.. | Ford Motor Co | 15.66 | 15.71 |
GE.. | General Electric | 74.68 | 74.73 |
GM.. | General Motors Co | 37.3 | 37.35 |
GOLDMANS.. | Goldman Sachs | 332.97 | 333.22 |
HILTON.. | Hilton Worldwide | 130.84 | 131.06 |
HP.. | Hewlett-Packard Co | 32.91 | 32.97 |
IBM.. | International Business Machines Corp | 132.24 | 132.38 |
INTEL.. | Intel Corp | 36.46 | 36.51 |
JOHNSON.. | Johnson & Johnson | 174.52 | 174.58 |
JPMORGAN.. | JPMorgan Chase & Co | 113.55 | 113.63 |
MICROSOFT.. | Microsoft | 258.95 | 259.36 |
MSTRCARD.. | Mastercard Inc | 353.02 | 354.02 |
McD.. | McDonalds | 261.95 | 262.12 |
NETFLIX.. | Netflix | 226.46 | 226.74 |
ORACLE.. | Oracle Corp | 77.27 | 77.36 |
P&G.. | Procter & Gamble Co | 144.82 | 144.87 |
PFIZER.. | Pfizer Inc | 0.02 | 49.88 |
TESLA.. | Tesla | 921.63 | 922.39 |
TEVA.. | Teva Pharmaceutical Ind | 1.19 | 10 |
TWITTER.. | 41.62 | 41.67 | |
VISA.. | Visa Inc | 207.8 | 208.36 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
ADIDAS.. | Adidas | 171.22 | 171.4 |
AIR-FRANCE.. | Air Fraince | 1.41 | 1.41 |
ALLIANZ.. | Allianz | 179.08 | 179.18 |
BAYER.. | Bayer | 58.64 | 58.71 |
BMW.. | BMW | 76.66 | 76.74 |
BNP.. | BNP Paribas | 47.21 | 47.26 |
COMMERZBANK.. | Commerzbank | 6.86 | 6.96 |
DAIMLER.. | Daimler | 58.67 | 58.74 |
DEUTSCHE-BK.. | Deutsche Bank | 8.54 | 8.59 |
LUFTHANSA.. | Lufthansa | 6.09 | 6.17 |
LVMH.. | Louis Vuitton SE | 682.68 | 682.92 |
SANTANDER.. | Santander | 2.41 | 2.45 |
SIEMENS.. | Siemens | 107.3 | 107.42 |
SOCIETE.. | Societe Generale | 22.43 | 22.48 |
TELEFONICA.. | Telefonica | 4.24 | 4.27 |
TOTAL.. | Total | 48.74 | 48.79 |
VOLKSWAGEN.. | Volkswagen | 144.16 | 144.28 |
Symbol | explanation | Buying | Sales |
---|---|---|---|
BTCUSD | Bitcoin vs. USD | 43694.79 | 43704.8 |
ETHUSD | Ethereum vs. USD | 2313.79 | 2317.8 |
LTCUSD | LiteCoin vs. USD | 70.76 | 75.96 |
XRPUSD | Ripple vs. USD | 0.6186 | 0.6227 |
You can use our contact form or contact information for your questions and suggestions.
Contact Us!