| CADCHF |
Canadian Dollar vs Swiss Franc |
0.65655
|
0.65682
|
| CADJPY |
Canadian Dollar vs Japanese Yen |
117.835
|
117.887
|
| CHFJPY |
Swiss Frank vs Japanese Yen |
179.424
|
179.542
|
| EURCAD |
Euro vs Canadian Dollar |
1.47818
|
1.47877
|
| EURGBP |
Euro vs Great Britain Pound |
0.8457
|
0.84596
|
| EURJPY |
Euro vs Japanese Yen |
174.243
|
174.363
|
| EURUSD |
Euro vs US Dollar |
1.08368
|
1.084
|
| GBPCAD |
Great Britain Pound vs Canadian Dollar |
1.74789
|
1.74828
|
| GBPCHF |
Great Britain Pound vs Swiss Franc |
1.14771
|
1.14819
|
| GBPJPY |
Great Britain Pound vs Japanese Yen |
205.987
|
206.085
|
| GBPUSD |
Great Britain Pound vs US Dollar |
1.28143
|
1.28156
|
| USDCAD |
US Dollar vs Canadian Dollar |
1.3641
|
1.36422
|
| USDCHF |
US Dollar vs Swiss Franc |
0.89564
|
0.89593
|
| USDJPY |
US Dollar vs Japanese Yen |
160.748
|
160.806
|
| AUDCAD |
Australian Dollar vs Canadian Dollar |
0.9205
|
0.92079
|
| AUDCHF |
Australian Dollar vs Swiss Franc |
0.60441
|
0.60473
|
| AUDJPY |
Australian Dollar vs Japanese Yen |
108.48
|
108.538
|
| AUDNZD |
Australian Dollar vs New Zealand Dollar |
1.09805
|
1.09845
|
| AUDUSD |
Australian Dollar vs US Dollar |
0.67484
|
0.67497
|
| EURAUD |
Euro vs Australian Dollar |
1.60556
|
1.6063
|
| EURCHF |
Euro vs Swiss Franc |
0.97072
|
0.97113
|
| EURHUF |
Euro vs Hungarian Forint |
392.087
|
392.963
|
| EURNZD |
Euro vs New Zealand Dollar |
1.76322
|
1.76415
|
| EURSEK |
Euro vs Swedish Krona |
11.35147
|
11.36493
|
| EURTRY |
Euro vs Turkish Lira |
35.2692
|
35.51995
|
| GBPAUD |
Great Britain Pound vs Australian Dollar |
1.89852
|
1.89904
|
| GBPNZD |
Great Britain Pound vs New Zealand Dollar |
2.08498
|
2.08564
|
| NZDCAD |
New Zealand Dollar vs Canadian Dollar |
0.83814
|
0.83843
|
| NZDCHF |
New Zealand Dollar vs Swiss Franc |
0.55032
|
0.55064
|
| NZDJPY |
New Zealand Dollar vs Japanese Yen |
98.773
|
98.831
|
| NZDUSD |
New Zealand Dollar vs US Dollar |
0.61445
|
0.6146
|
| SGDJPY |
Singapore Dollar vs Japanese Yen |
119.184
|
119.262
|
| USDCNH |
US Dollar vs Chinese Yuan Renminbi |
7.2864
|
7.2909
|
| USDCZK |
US Dollar vs Czech Koruna |
23.1416
|
23.2096
|
| USDDKK |
US Dollar vs Danish Krone |
6.88042
|
6.88276
|
| USDHKD |
US Dollar vs Hong Kong Dollar |
7.81322
|
7.8137
|
| USDHUF |
US Dollar vs Hungarian Forint |
361.695
|
362.626
|
| USDMXN |
US Dollar vs Mexican Peso |
18.0925
|
18.123
|
| USDNOK |
US Dollar vs Norwegian Kroner |
10.5343
|
10.5542
|
| USDPLN |
US Dollar vs Polish Zloty |
3.95187
|
3.95653
|
| USDSEK |
US Dollar vs Swedish Krona |
10.47186
|
10.48762
|
| USDSGD |
US Dollar vs Singapore Dollar |
1.34835
|
1.34874
|
| USDTRY |
US Dollar vs Turkish Lira |
32.57361
|
32.67137
|
| USDZAR |
US Dollar vs South African Rand |
18.15347
|
18.17423
|
