You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Markets.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.66718 0.66809
CADJPY Canadian Dollar vs Japanese Yen 114.291 114.385
CHFJPY Swiss Frank vs Japanese Yen 171.138 171.4
EURCAD Euro vs Canadian Dollar 1.47894 1.48006
EURGBP Euro vs Great Britain Pound 0.85558 0.85625
EURJPY Euro vs Japanese Yen 169.081 169.254
EURUSD Euro vs US Dollar 1.08639 1.08701
GBPCAD Great Britain Pound vs Canadian Dollar 1.72767 1.7297
GBPCHF Great Britain Pound vs Swiss Franc 1.15302 1.1553
GBPJPY Great Britain Pound vs Japanese Yen 197.549 197.744
GBPUSD Great Britain Pound vs US Dollar 1.26925 1.27018
USDCAD US Dollar vs Canadian Dollar 1.36114 1.36189
USDCHF US Dollar vs Swiss Franc 0.90841 0.90962
USDJPY US Dollar vs Japanese Yen 155.635 155.697
AUDCAD Australian Dollar vs Canadian Dollar 0.91083 0.91175
AUDCHF Australian Dollar vs Swiss Franc 0.60792 0.60898
AUDJPY Australian Dollar vs Japanese Yen 104.15 104.241
AUDNZD Australian Dollar vs New Zealand Dollar 1.09088 1.09166
AUDUSD Australian Dollar vs US Dollar 0.66918 0.66951
EURAUD Euro vs Australian Dollar 1.62296 1.62409
EURCHF Euro vs Swiss Franc 0.9871 0.98864
EURHUF Euro vs Hungarian Forint 386.058 387.949
EURNZD Euro vs New Zealand Dollar 1.77057 1.77287
EURSEK Euro vs Swedish Krona 11.6148 11.67581
EURTRY Euro vs Turkish Lira 34.70174 35.47287
GBPAUD Great Britain Pound vs Australian Dollar 1.89557 1.89834
GBPNZD Great Britain Pound vs New Zealand Dollar 2.06833 2.07177
NZDCAD New Zealand Dollar vs Canadian Dollar 0.8346 0.83559
NZDCHF New Zealand Dollar vs Swiss Franc 0.55696 0.55802
NZDJPY New Zealand Dollar vs Japanese Yen 95.423 95.543
NZDUSD New Zealand Dollar vs US Dollar 0.61321 0.61346
SGDJPY Singapore Dollar vs Japanese Yen 115.427 115.853
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2307 7.2375
USDCZK US Dollar vs Czech Koruna 22.706 22.7432
USDDKK US Dollar vs Danish Krone 6.86418 6.8682
USDHKD US Dollar vs Hong Kong Dollar 7.80002 7.80371
USDHUF US Dollar vs Hungarian Forint 355.228 357.076
USDMXN US Dollar vs Mexican Peso 16.5962 16.6424
USDNOK US Dollar vs Norwegian Kroner 10.667 10.7268
USDPLN US Dollar vs Polish Zloty 3.91625 3.92935
USDSEK US Dollar vs Swedish Krona 10.68581 10.74376
USDSGD US Dollar vs Singapore Dollar 1.34467 1.34723
USDTRY US Dollar vs Turkish Lira 32.0795 32.3645
USDZAR US Dollar vs South African Rand 18.12329 18.21745

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 1975.229 1991.776
XAGUSD Silver vs US-Dollar 31.473 31.504
XAUUSD Gold vs US-Dollar 2414.37 2415.01
XPDUSD Palladium vs US-Dollar 1004.05 1013.05

Commodity

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 1084.27 1087.91
NGAS Natural Gas (US) Spot 2.09 2.101
UKOIL.c Crude Oil Brent Cash 100.65 101.45
WTI_OIL West Texas Intermediate Crude Oil cash 76.575 76.615

Indices

Symbol explanation Buying Sales
DXY Dollar Indice 111.524 111.532
AUS200 Australia 200 Cash Index 7491.9 7493.1
DAXEUR. Germany 40 Index 18717.08 18718.72
DE40.c Germany 40 index 16873.1 16874.7
DJ30.c Dow Jones 30 38234.9 38237.1
ES35 Spain 35 Cash Index 8160.8 8165.1
NDXUSD. Nasdaq 100 Index (US Tech 100) 18545.55 18547.85
UK100 UK 100 Cash Index 7665.5 7666.8
US500 SPX500 4865.5 4866.2
USTEC.c NAS100 17261.8 17263.2

Stocks US

Symbol explanation Buying Sales
ALIBABA.. Alibaba 136.92 136.98
ALPHABET-C.. ALPHABET INC. CLASS C 118.69 118.75
AMAZON.. Amazon 139.22 139.72
AMEX.. American Express Co 155.14 155.33
APPLE.. Apple 165.95 166
AT&T.. AT&T Inc 18.34 18.39
BNK-AMER.. Bank of America 2.22 33.64
BOEING.. Boeing 166.66 166.73
CHEVRON.. Chevron Corp 155.31 155.38
CISCO.. Cisco Systems Inc 45.67 45.73
CITI.. Citigroup Inc 51.55 51.6
COCA-COLA.. Coca Cola 63.88 63.93
EBAY.. eBay Inc 0.01 50.47
EXXON.. Exxon Mobile 90.96 91.02
FACEBOOK.. Facebook 171.61 171.69
FEDEX.. FedEx Corp 232.93 233.23
FERRARI.. Ferrari NV 214.98 215.73
FORD.. Ford Motor Co 15.66 15.71
GE.. General Electric 74.68 74.73
GM.. General Motors Co 37.3 37.35
GOLDMANS.. Goldman Sachs 332.97 333.22
HILTON.. Hilton Worldwide 130.84 131.06
HP.. Hewlett-Packard Co 32.91 32.97
IBM.. International Business Machines Corp 132.24 132.38
INTEL.. Intel Corp 36.46 36.51
JOHNSON.. Johnson & Johnson 174.52 174.58
JPMORGAN.. JPMorgan Chase & Co 113.55 113.63
MICROSOFT.. Microsoft 258.95 259.36
MSTRCARD.. Mastercard Inc 353.02 354.02
McD.. McDonalds 261.95 262.12
NETFLIX.. Netflix 226.46 226.74
ORACLE.. Oracle Corp 77.27 77.36
P&G.. Procter & Gamble Co 144.82 144.87
PFIZER.. Pfizer Inc 0.02 49.88
TESLA.. Tesla 921.63 922.39
TEVA.. Teva Pharmaceutical Ind 1.19 10
TWITTER.. Twitter 41.62 41.67
VISA.. Visa Inc 207.8 208.36

Stocks EU

Symbol explanation Buying Sales
ADIDAS.. Adidas 171.22 171.4
AIR-FRANCE.. Air Fraince 1.41 1.41
ALLIANZ.. Allianz 179.08 179.18
BAYER.. Bayer 58.64 58.71
BMW.. BMW 76.66 76.74
BNP.. BNP Paribas 47.21 47.26
COMMERZBANK.. Commerzbank 6.86 6.96
DAIMLER.. Daimler 58.67 58.74
DEUTSCHE-BK.. Deutsche Bank 8.54 8.59
LUFTHANSA.. Lufthansa 6.09 6.17
LVMH.. Louis Vuitton SE 682.68 682.92
SANTANDER.. Santander 2.41 2.45
SIEMENS.. Siemens 107.3 107.42
SOCIETE.. Societe Generale 22.43 22.48
TELEFONICA.. Telefonica 4.24 4.27
TOTAL.. Total 48.74 48.79
VOLKSWAGEN.. Volkswagen 144.16 144.28

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 43694.79 43704.8
ETHUSD Ethereum vs. USD 2313.79 2317.8
LTCUSD LiteCoin vs. USD 70.76 75.96
XRPUSD Ripple vs. USD 0.6186 0.6227