You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Markets.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.66797 0.66802
CADJPY Canadian Dollar vs Japanese Yen 114.491 114.503
CHFJPY Swiss Frank vs Japanese Yen 171.398 171.417
EURCAD Euro vs Canadian Dollar 1.47941 1.47952
EURGBP Euro vs Great Britain Pound 0.85564 0.85571
EURJPY Euro vs Japanese Yen 169.385 169.4
EURUSD Euro vs US Dollar 1.08737 1.08742
GBPCAD Great Britain Pound vs Canadian Dollar 1.72892 1.72909
GBPCHF Great Britain Pound vs Swiss Franc 1.15489 1.15502
GBPJPY Great Britain Pound vs Japanese Yen 197.955 197.977
GBPUSD Great Britain Pound vs US Dollar 1.27078 1.27085
USDCAD US Dollar vs Canadian Dollar 1.36055 1.36062
USDCHF US Dollar vs Swiss Franc 0.90881 0.90886
USDJPY US Dollar vs Japanese Yen 155.776 155.783
AUDCAD Australian Dollar vs Canadian Dollar 0.91186 0.91198
AUDCHF Australian Dollar vs Swiss Franc 0.6091 0.60921
AUDJPY Australian Dollar vs Japanese Yen 104.406 104.421
AUDNZD Australian Dollar vs New Zealand Dollar 1.09218 1.09231
AUDUSD Australian Dollar vs US Dollar 0.6702 0.6703
EURAUD Euro vs Australian Dollar 1.6223 1.62246
EURCHF Euro vs Swiss Franc 0.9882 0.9883
EURHUF Euro vs Hungarian Forint 387.246 387.534
EURNZD Euro vs New Zealand Dollar 1.77191 1.77216
EURSEK Euro vs Swedish Krona 11.629 11.63803
EURTRY Euro vs Turkish Lira 34.84069 35.30021
GBPAUD Great Britain Pound vs Australian Dollar 1.89592 1.89612
GBPNZD Great Britain Pound vs New Zealand Dollar 2.07075 2.0711
NZDCAD New Zealand Dollar vs Canadian Dollar 0.83483 0.83497
NZDCHF New Zealand Dollar vs Swiss Franc 0.55764 0.55777
NZDJPY New Zealand Dollar vs Japanese Yen 95.585 95.602
NZDUSD New Zealand Dollar vs US Dollar 0.6136 0.61371
SGDJPY Singapore Dollar vs Japanese Yen 115.808 115.823
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2334 7.2344
USDCZK US Dollar vs Czech Koruna 22.7044 22.719
USDDKK US Dollar vs Danish Krone 6.86134 6.8619
USDHKD US Dollar vs Hong Kong Dollar 7.80257 7.80292
USDHUF US Dollar vs Hungarian Forint 356.185 356.336
USDMXN US Dollar vs Mexican Peso 16.5991 16.6019
USDNOK US Dollar vs Norwegian Kroner 10.6744 10.6794
USDPLN US Dollar vs Polish Zloty 3.91635 3.91933
USDSEK US Dollar vs Swedish Krona 10.69445 10.70298
USDSGD US Dollar vs Singapore Dollar 1.34482 1.34492
USDTRY US Dollar vs Turkish Lira 32.08042 32.38238
USDZAR US Dollar vs South African Rand 18.16236 18.17816

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 1975.229 1991.776
XAGUSD Silver vs US-Dollar 31.41 31.432
XAUUSD Gold vs US-Dollar 2419.12 2419.28
XPDUSD Palladium vs US-Dollar 1002.47 1007.5

Commodity

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 1086.84 1088.96
NGAS Natural Gas (US) Spot 2.09 2.101
UKOIL.c Crude Oil Brent Cash 100.65 101.45
WTI_OIL West Texas Intermediate Crude Oil cash 76.575 76.615

Indices

Symbol explanation Buying Sales
DXY Dollar Indice 111.524 111.532
AUS200 Australia 200 Cash Index 7491.9 7493.1
DAXEUR. Germany 40 Index 18739.68 18747.42
DE40.c Germany 40 index 16873.1 16874.7
DJ30.c Dow Jones 30 38234.9 38237.1
ES35 Spain 35 Cash Index 8160.8 8165.1
NDXUSD. Nasdaq 100 Index (US Tech 100) 18576.65 18578.95
UK100 UK 100 Cash Index 7665.5 7666.8
US500 SPX500 4865.5 4866.2
USTEC.c NAS100 17261.8 17263.2

Stocks US

Symbol explanation Buying Sales
ALIBABA.. Alibaba 136.92 136.98
ALPHABET-C.. ALPHABET INC. CLASS C 118.69 118.75
AMAZON.. Amazon 139.22 139.72
AMEX.. American Express Co 155.14 155.33
APPLE.. Apple 165.95 166
AT&T.. AT&T Inc 18.34 18.39
BNK-AMER.. Bank of America 2.22 33.64
BOEING.. Boeing 166.66 166.73
CHEVRON.. Chevron Corp 155.31 155.38
CISCO.. Cisco Systems Inc 45.67 45.73
CITI.. Citigroup Inc 51.55 51.6
COCA-COLA.. Coca Cola 63.88 63.93
EBAY.. eBay Inc 0.01 50.47
EXXON.. Exxon Mobile 90.96 91.02
FACEBOOK.. Facebook 171.61 171.69
FEDEX.. FedEx Corp 232.93 233.23
FERRARI.. Ferrari NV 214.98 215.73
FORD.. Ford Motor Co 15.66 15.71
GE.. General Electric 74.68 74.73
GM.. General Motors Co 37.3 37.35
GOLDMANS.. Goldman Sachs 332.97 333.22
HILTON.. Hilton Worldwide 130.84 131.06
HP.. Hewlett-Packard Co 32.91 32.97
IBM.. International Business Machines Corp 132.24 132.38
INTEL.. Intel Corp 36.46 36.51
JOHNSON.. Johnson & Johnson 174.52 174.58
JPMORGAN.. JPMorgan Chase & Co 113.55 113.63
MICROSOFT.. Microsoft 258.95 259.36
MSTRCARD.. Mastercard Inc 353.02 354.02
McD.. McDonalds 261.95 262.12
NETFLIX.. Netflix 226.46 226.74
ORACLE.. Oracle Corp 77.27 77.36
P&G.. Procter & Gamble Co 144.82 144.87
PFIZER.. Pfizer Inc 0.02 49.88
TESLA.. Tesla 921.63 922.39
TEVA.. Teva Pharmaceutical Ind 1.19 10
TWITTER.. Twitter 41.62 41.67
VISA.. Visa Inc 207.8 208.36

Stocks EU

Symbol explanation Buying Sales
ADIDAS.. Adidas 171.22 171.4
AIR-FRANCE.. Air Fraince 1.41 1.41
ALLIANZ.. Allianz 179.08 179.18
BAYER.. Bayer 58.64 58.71
BMW.. BMW 76.66 76.74
BNP.. BNP Paribas 47.21 47.26
COMMERZBANK.. Commerzbank 6.86 6.96
DAIMLER.. Daimler 58.67 58.74
DEUTSCHE-BK.. Deutsche Bank 8.54 8.59
LUFTHANSA.. Lufthansa 6.09 6.17
LVMH.. Louis Vuitton SE 682.68 682.92
SANTANDER.. Santander 2.41 2.45
SIEMENS.. Siemens 107.3 107.42
SOCIETE.. Societe Generale 22.43 22.48
TELEFONICA.. Telefonica 4.24 4.27
TOTAL.. Total 48.74 48.79
VOLKSWAGEN.. Volkswagen 144.16 144.28

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 43694.79 43704.8
ETHUSD Ethereum vs. USD 2313.79 2317.8
LTCUSD LiteCoin vs. USD 70.76 75.96
XRPUSD Ripple vs. USD 0.6186 0.6227